銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.51	182.44	182.52	-0.23	-0.13 %	149,752	21:52:50
AMD	Advanced Micro Devices	153.30	153.30	153.43	-0.32	-0.21 %	154,345	21:52:48
AMZN	Amazon.com	188.54	188.56	188.60	0.54	0.29 %	128,535	21:53:00
AXP	American Express	236.8803	0.00	0.00	0.6403	0.27 %	1,017	21:51:05
BA	Boeing	179.88	0.00	0.00	-0.47	-0.26 %	34,243	21:51:28
BABA	Alibaba	79.59	0.00	0.00	1.13	1.44 %	273,488	21:52:06
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	32,821	21:49:46
COIN	Coinbase Global	210.30	210.32	210.69	-0.90	-0.43 %	125,110	21:53:01
CRM	Salesforce	272.2178	0.00	0.00	-6.75	-2.42 %	46,526	21:51:51
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	33,890	21:52:50
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,978	21:40:37
GOOGL	Alphabet	169.45	169.53	169.60	0.07	0.04 %	102,786	21:52:45
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,477	21:52:13
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,140	21:48:30
IBM	International Business M...	167.75	0.00	0.00	-2.15	-1.27 %	13,809	21:53:01
INTC	Intel	30.00	30.00	30.04	0.00	0.00 %	268,683	21:52:54
IWM	iShares Russell 2000	204.28	0.00	0.00	0.50	0.25 %	324,845	21:52:56
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,465	21:48:47
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,251	21:50:20
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	555,967	21:52:34
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,342	21:50:46
META	Meta Platforms	471.81	471.91	472.50	-0.79	-0.17 %	64,864	21:52:56
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	178,670	21:36:49
MSFT	Microsoft	410.61	410.60	410.68	0.07	0.02 %	51,683	21:52:32
MU	Micron Technology	119.88	119.51	119.95	0.56	0.47 %	61,097	21:53:01
NKE	Nike	93.59	0.00	0.00	0.00	0.00 %	8,692	21:51:42
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,458	21:51:19
PYPL	PayPal	63.84	63.70	63.84	0.03	0.05 %	66,374	21:51:40
QCOM	QUALCOMM	183.05	183.00	183.07	2.50	1.38 %	61,214	21:52:41
QQQ	Invesco QQQ Trust Series 1	440.34	440.29	440.35	0.28	0.06 %	322,383	21:53:01
SOXL	Direxion Daily Semicondu...	40.76	0.00	0.00	0.35	0.87 %	2,539,729	21:52:58
SPY	SPDR S&P 500	517.30	0.00	0.00	0.11	0.02 %	531,269	21:52:56
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.25	175.21	175.23	0.53	0.30 %	1,060,577	21:52:56
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,414	21:52:26
VZ	Verizon Communications	39.49	0.00	0.00	0.01	0.03 %	11,421	21:48:11
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	12,261	21:36:19
XOM	Exxon Mobil	116.49	0.00	0.00	0.34	0.29 %	14,850	21:52:38